Vaulta

A · 美元计价

$0.0887

≈ ￥0.58542

-2.21% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0927

24H 最低

$0.0879

今日开盘

$0.0907

24H 成交量

$26.63万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$162.09	$167.14	$159.22	$209.52万	$1,119.36万	-0.20%
279	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$65.69万	$985.47万	0.16%
170	VELODROMEVELODROME	$0.02945	$0.03193	$0.0275	$140.71万	—	-3.54%
8	BNB币安币	$754.89	$762.20	$744.30	$1.12亿	$999.37亿	1.09%
114	ATOMCosmos Hub	$1.605	$1.66	$1.58	$243.59万	$8.89亿	-2.31%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00761	$0.00793	$0.00752	$10.37万	$1,659.36万	-2.93%
242	ORDIORDI	$3.603	$3.75	$3.54	$77.04万	$7,741.07万	-2.65%
50	INJInjective	$7.607	$8.21	$7.52	$1,121.60万	$8.09亿	-5.08%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,726.08万	$312.78亿	-0.03%
156	SSonic	$0.04468	$0.047	$0.0443	$152.81万	$1.80亿	-3.29%
7	XRPXRP (瑞波币)	$1.298	$1.34	$1.29	$1.14亿	$838.35亿	-2.33%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.83万	$857.77万	-1.79%
179	WWormhole	$0.01237	$0.01303	$0.01217	$128.58万	$8,511.66万	-3.74%
206	ADXheyAura	$0.0594	$0.0649	$0.0554	$98.97万	$857.02万	2.59%
129	JSTJUST	$0.14111	$0.14165	$0.13918	$220.04万	$11.28亿	1.39%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
399	METISMetis	$3.16	$3.41	$3.12	$36.08万	$2,689.88万	-7.06%