iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.7

≈ ￥1073.82

-0.28% (-$0.45)

更新于 2026-10-29 13:50:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.15

24H 成交量

$194.67万

流通市值

$1,119.36万

24H 涨跌额

(-$0.45)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$162.7	$167.14	$159.22	$194.67万	$1,119.36万	-0.28%
281	COHRBCoherent (bStocks Tokenized St	$240.96	$261.95	$231.65	$65.82万	$985.47万	0.64%
170	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$138.20万	—	-2.30%
7	BNB币安币	$756.68	$762.20	$744.30	$1.16亿	$999.37亿	1.53%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.54万	$8.89亿	-0.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00766	$0.00793	$0.00752	$10.93万	$1,659.36万	-2.30%
245	ORDIORDI	$3.616	$3.75	$3.54	$76.32万	$7,741.07万	-2.09%
50	INJInjective	$7.691	$8.21	$7.52	$1,139.21万	$8.09亿	-3.23%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,852.46万	$312.78亿	0.06%
164	SSonic	$0.04506	$0.047	$0.0443	$149.79万	$1.80亿	-2.49%
8	XRPXRP (瑞波币)	$1.3021	$1.34	$1.29	$1.13亿	$838.35亿	-1.85%
649	BELBella Protocol	$0.1047	$0.1082	$0.1029	$8.89万	$857.77万	-1.23%
176	WWormhole	$0.01257	$0.01303	$0.01217	$133.14万	$8,511.66万	-2.10%
202	ADXheyAura	$0.0598	$0.0649	$0.0554	$98.51万	$857.02万	6.41%
129	JSTJUST	$0.14048	$0.14165	$0.13937	$224.65万	$11.28亿	0.65%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.24万	$407.22万	-0.50%
402	METISMetis	$3.19	$3.40	$3.12	$35.55万	$2,689.88万	-5.90%