币安币

BNB · 美元计价

$748.89

≈ ￥4942.67

0.43% ($3.23)

更新于 2026-10-29 15:55:01

24H 最高

$762.20

24H 最低

$744.35

今日开盘

$745.66

24H 成交量

$1.35亿

流通市值

$999.37亿

24H 涨跌额

($3.23)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
7	BNB币安币	$748.89	$762.20	$744.35	$1.35亿	$999.37亿	0.43%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00749	$0.00793	$0.00745	$11.99万	$1,659.36万	-4.46%
260	ORDIORDI	$3.552	$3.75	$3.54	$72.47万	$7,741.07万	-3.69%
45	INJInjective	$7.63	$8.21	$7.52	$1,182.96万	$8.09亿	-4.05%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,887.77万	$312.78亿	-0.03%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
9	XRPXRP (瑞波币)	$1.2895	$1.34	$1.29	$1.14亿	$838.35亿	-2.87%
649	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.85万	$857.77万	-2.82%
166	WWormhole	$0.01221	$0.01303	$0.01216	$140.77万	$8,511.66万	-5.05%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.35万	$857.02万	4.59%
134	JSTJUST	$0.14085	$0.14165	$0.1395	$206.03万	$11.28亿	0.08%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%