Sonic

S · 美元计价

$0.04268

≈ ￥0.281688

-8.78% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.04699

24H 最低

$0.04082

今日开盘

$0.04679

24H 成交量

$181.60万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
602	VELODROMEVELODROME	$0.02872	$0.03128	$0.0275	$17.06万	—	-6.63%
4	BNB币安币	$712.49	$761.00	$680.00	$3.58亿	$985.64亿	-5.96%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%
435	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00727	$0.00801	$0.00703	$27.66万	$1,658.27万	-7.62%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
41	INJInjective	$7.606	$8.21	$7.29	$1,812.50万	$8.14亿	-6.25%
456	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3491	$0.3498	$0.3286	$4,157.98万	$314.71亿	5.88%
164	SSonic	$0.04268	$0.04699	$0.04082	$181.60万	$1.76亿	-8.78%
10	XRPXRP (瑞波币)	$1.2624	$1.33	$1.22	$1.71亿	$829.08亿	-5.18%
621	BELBella Protocol	$0.0997	$0.1078	$0.0977	$14.87万	$853.20万	-7.00%
176	WWormhole	$0.01166	$0.0128	$0.0112	$159.72万	$8,335.61万	-8.84%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.62%
145	JSTJUST	$0.14391	$0.14442	$0.13984	$225.39万	$11.31亿	2.28%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%