波场

TRX · 美元计价

$0.3298

≈ ￥2.1767

-0.51% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3315

24H 成交量

$2,625.24万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EWYBiShares MSCI South Korea ETF (	$163.28	$167.14	$157.18	$228.73万	$1,109.80万	3.61%
290	COHRBCoherent (bStocks Tokenized St	$245.77	$261.95	$231.65	$57.64万	$939.74万	4.49%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$152.98万	—	0.56%
9	BNB币安币	$757.72	$762.20	$742.00	$9,138.69万	$984.70亿	1.72%
117	ATOMCosmos Hub	$1.638	$1.66	$1.60	$226.76万	$8.78亿	1.24%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00778	$0.00793	$0.00758	$9.48万	$1,632.36万	-0.64%
255	ORDIORDI	$3.691	$3.75	$3.61	$71.36万	$7,662.81万	0.99%
55	INJInjective	$8.133	$8.17	$7.69	$856.36万	$7.75亿	2.38%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,625.24万	$314.33亿	-0.51%
168	SSonic	$0.04656	$0.047	$0.04521	$142.55万	$1.80亿	0.82%
8	XRPXRP (瑞波币)	$1.3274	$1.34	$1.31	$1.09亿	$829.72亿	0.26%
648	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.17万	$842.16万	1.61%
191	WWormhole	$0.01263	$0.01303	$0.01253	$111.03万	$8,548.56万	-0.71%
199	ADXheyAura	$0.0578	$0.0649	$0.0549	$107.29万	$824.22万	1.94%
129	JSTJUST	$0.14101	$0.14165	$0.13851	$204.12万	$11.29亿	1.23%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.38万	$392.39万	0.91%
372	METISMetis	$3.32	$3.45	$3.22	$38.93万	$2,651.41万	-1.78%