量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
254	COHRBCoherent (bStocks Tokenized St	$237.84	$261.95	$231.65	$73.58万	$985.47万	-1.09%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%
5	BNB币安币	$747.1	$762.20	$744.35	$1.81亿	$999.37亿	-1.04%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00754	$0.00793	$0.00745	$13.32万	$1,659.36万	-3.83%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
45	INJInjective	$7.792	$8.21	$7.52	$1,159.03万	$8.09亿	-2.27%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3326	$0.3293	$2,585.17万	$312.78亿	-0.27%
167	SSonic	$0.04415	$0.047	$0.04372	$140.82万	$1.80亿	-4.58%
9	XRPXRP (瑞波币)	$1.2907	$1.34	$1.29	$1.11亿	$838.35亿	-2.98%
657	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.20万	$857.77万	-2.91%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.49万	$8,511.66万	-3.20%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$98.93万	$857.02万	0.87%
137	JSTJUST	$0.14109	$0.14165	$0.13957	$194.43万	$11.28亿	0.79%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.54万	$407.22万	-1.99%
382	METISMetis	$3.16	$3.37	$3.10	$39.24万	$2,689.88万	-5.67%