Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.74

≈ ￥526.284

1.83% ($1.43)

更新于 2026-10-29 15:05:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.31

24H 成交量

$166.65万

流通市值

$855.77万

24H 涨跌额

($1.43)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.83	$167.14	$159.22	$195.89万	$1,119.36万	-0.75%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.59万	$985.47万	-0.47%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.07万	—	-2.53%
7	BNB币安币	$752.56	$762.20	$744.35	$1.28亿	$999.37亿	1.06%
118	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.72万	$8.89亿	-2.21%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00755	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.33%
252	ORDIORDI	$3.566	$3.75	$3.54	$75.37万	$7,741.07万	-3.23%
49	INJInjective	$7.646	$8.21	$7.52	$1,162.78万	$8.09亿	-3.95%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3316	$0.3326	$0.3293	$2,891.11万	$312.78亿	0.09%
161	SSonic	$0.04411	$0.047	$0.04409	$149.79万	$1.80亿	-4.36%
9	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.14亿	$838.35亿	-2.45%
648	BELBella Protocol	$0.1038	$0.1082	$0.1029	$8.89万	$857.77万	-1.80%
168	WWormhole	$0.01229	$0.01303	$0.01217	$142.98万	$8,511.66万	-4.06%
198	ADXheyAura	$0.0589	$0.0649	$0.0555	$100.45万	$857.02万	5.75%
130	JSTJUST	$0.14055	$0.14165	$0.1395	$220.27万	$11.28亿	0.43%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.31万	$407.22万	-1.72%
397	METISMetis	$3.13	$3.39	$3.12	$36.19万	$2,689.88万	-7.12%