AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	EWYBiShares MSCI South Korea ETF (	$161.43	$167.14	$159.22	$197.50万	$1,119.36万	-0.98%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
6	BNB币安币	$752.42	$762.20	$744.35	$1.53亿	$999.37亿	0.29%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$238.79万	$8.89亿	-1.40%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.18万	$1,659.36万	-4.20%
263	ORDIORDI	$3.58	$3.75	$3.54	$71.29万	$7,741.07万	-3.30%
47	INJInjective	$7.792	$8.21	$7.52	$1,140.87万	$8.09亿	-1.77%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,641.83万	$312.78亿	-0.12%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
9	XRPXRP (瑞波币)	$1.2944	$1.34	$1.29	$1.12亿	$838.35亿	-2.78%
656	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.22万	$857.77万	-2.91%
169	WWormhole	$0.01237	$0.01303	$0.01216	$140.54万	$8,511.66万	-3.36%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.37万	$857.02万	2.11%
138	JSTJUST	$0.14111	$0.14165	$0.1395	$196.14万	$11.28亿	1.12%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%