Advanced Micro Devices (bStock

AMDB · 美元计价

$566.75

≈ ￥3740.55

0.38% ($2.17)

更新于 2026-10-29 09:05:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$564.58

24H 成交量

$341.87万

流通市值

$1,308.42万

24H 涨跌额

($2.17)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$162.95	$167.14	$160.75	$202.64万	$1,119.36万	1.20%
266	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$65.16万	$985.47万	3.00%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
9	BNB币安币	$755.19	$762.20	$742.41	$9,897.42万	$999.37亿	1.70%
119	ATOMCosmos Hub	$1.638	$1.66	$1.60	$219.16万	$8.89亿	0.25%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.00776	$0.00793	$0.00758	$9.12万	$1,659.36万	-1.02%
250	ORDIORDI	$3.659	$3.75	$3.61	$72.09万	$7,741.07万	0.00%
52	INJInjective	$8.014	$8.21	$7.69	$926.98万	$8.09亿	0.31%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.87万	$312.78亿	-0.57%
164	SSonic	$0.04613	$0.047	$0.04521	$141.95万	$1.80亿	-0.07%
8	XRPXRP (瑞波币)	$1.3189	$1.34	$1.31	$1.07亿	$838.35亿	-0.60%
650	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.20万	$857.77万	0.47%
200	WWormhole	$0.01273	$0.01303	$0.01253	$105.69万	$8,511.66万	-0.08%
202	ADXheyAura	$0.0606	$0.0649	$0.0549	$104.70万	$857.02万	9.78%
127	JSTJUST	$0.1415	$0.14165	$0.13851	$199.13万	$11.28亿	1.86%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
239	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$74.86万	$407.22万	1.60%
382	METISMetis	$3.28	$3.45	$3.22	$37.98万	$2,689.88万	-2.96%