Aptos

APT · 美元计价

$0.6693

≈ ￥4.4174

-4.41% (-$0.03)

更新于 2026-10-29 10:05:02

24H 最高

$0.73

24H 最低

$0.6664

今日开盘

$0.7002

24H 成交量

$567.95万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.34	$245.76万	$1,119.36万	-1.35%
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
9	BNB币安币	$748.18	$762.20	$743.98	$1.07亿	$999.37亿	0.40%
116	ATOMCosmos Hub	$1.595	$1.66	$1.59	$236.98万	$8.89亿	-3.04%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
638	XAISideShift	$0.00759	$0.00793	$0.00757	$9.54万	$1,659.36万	-3.80%
246	ORDIORDI	$3.583	$3.75	$3.57	$74.38万	$7,741.07万	-3.01%
53	INJInjective	$7.741	$8.21	$7.69	$970.49万	$8.09亿	-3.90%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.68万	$312.78亿	-0.57%
157	SSonic	$0.04478	$0.047	$0.04449	$151.31万	$1.80亿	-3.70%
8	XRPXRP (瑞波币)	$1.3002	$1.34	$1.30	$1.10亿	$838.35亿	-2.65%
643	BELBella Protocol	$0.1047	$0.1082	$0.1045	$8.94万	$857.77万	-1.69%
194	WWormhole	$0.0124	$0.01303	$0.01238	$110.83万	$8,511.66万	-3.05%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.49万	$857.02万	4.72%
122	JSTJUST	$0.14038	$0.14165	$0.13851	$223.92万	$11.28亿	1.04%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%