AVA (Travala)

AVA · 美元计价

$0.3192

≈ ￥2.1067

-5.98% (-$0.02)

更新于 2026-10-29 13:20:02

24H 最高

$0.3456

24H 最低

$0.3118

今日开盘

$0.3395

24H 成交量

$185.57万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
281	COHRBCoherent (bStocks Tokenized St	$241.99	$261.95	$231.65	$65.88万	$985.47万	0.93%
171	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.95万	—	-2.30%
7	BNB币安币	$757.89	$762.20	$744.30	$1.14亿	$999.37亿	1.60%
115	ATOMCosmos Hub	$1.621	$1.66	$1.58	$243.34万	$8.89亿	-1.04%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
628	XAISideShift	$0.00769	$0.00793	$0.00752	$10.88万	$1,659.36万	-1.79%
241	ORDIORDI	$3.637	$3.75	$3.54	$77.17万	$7,741.07万	-1.97%
50	INJInjective	$7.711	$8.21	$7.52	$1,145.40万	$8.09亿	-3.65%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,796.39万	$312.78亿	0.09%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
8	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.13亿	$838.35亿	-1.81%
649	BELBella Protocol	$0.105	$0.1082	$0.1029	$8.84万	$857.77万	-1.13%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
205	ADXheyAura	$0.0603	$0.0649	$0.0554	$98.63万	$857.02万	6.73%
129	JSTJUST	$0.14115	$0.14165	$0.13937	$218.70万	$11.28亿	1.14%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$83.24万	$407.22万	-0.25%
399	METISMetis	$3.19	$3.41	$3.12	$35.93万	$2,689.88万	-6.45%