Biconomy

BICO · 美元计价

$0.01643

≈ ￥0.108438

4.65% ($0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.0157

24H 成交量

$236.74万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
253	COHRBCoherent (bStocks Tokenized St	$238.55	$261.95	$231.65	$74.22万	$985.47万	-1.75%
346	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$47.01万	—	-2.45%
5	BNB币安币	$741.53	$762.20	$739.25	$1.98亿	$999.37亿	-1.91%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00757	$0.00793	$0.00745	$13.41万	$1,659.36万	-3.32%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
45	INJInjective	$7.912	$8.21	$7.52	$1,180.18万	$8.09亿	-0.50%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,588.80万	$312.78亿	-0.24%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
9	XRPXRP (瑞波币)	$1.2909	$1.34	$1.29	$1.13亿	$838.35亿	-2.85%
655	BELBella Protocol	$0.1037	$0.1082	$0.1026	$8.45万	$857.77万	-2.63%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
196	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.58万	$857.02万	1.74%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.47万	$11.28亿	0.93%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
270	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.39万	$407.22万	-3.10%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-4.79%