Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 02:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
554	VELODROMEVELODROME	$0.02973	$0.0315	$0.0275	$19.24万	—	-3.91%
5	BNB币安币	$744.16	$761.00	$738.30	$2.26亿	$985.64亿	-0.99%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
541	XAISideShift	$0.00763	$0.00801	$0.00745	$20.85万	$1,658.27万	-1.80%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.61万	$7,829.99万	-1.06%
36	INJInjective	$7.979	$8.21	$7.52	$1,604.64万	$8.14亿	1.36%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,394.62万	$314.71亿	0.46%
181	SSonic	$0.04399	$0.047	$0.04364	$124.50万	$1.76亿	-4.54%
11	XRPXRP (瑞波币)	$1.2828	$1.34	$1.28	$1.17亿	$829.08亿	-3.41%
630	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.69万	$853.20万	-1.79%
187	WWormhole	$0.01212	$0.01303	$0.01205	$112.76万	$8,335.61万	-5.09%
291	ADXheyAura	$0.0581	$0.0612	$0.0573	$62.23万	$871.60万	-2.19%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$170.54万	$11.31亿	0.31%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%