Bubblemaps

BMT · 美元计价

$0.02624

≈ ￥0.173184

-8.48% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02867

24H 成交量

$1,195.08万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
251	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$74.64万	—	-3.10%
5	BNB币安币	$748.12	$762.20	$744.35	$1.76亿	$999.37亿	-0.90%
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00754	$0.00793	$0.00745	$13.32万	$1,659.36万	-3.95%
257	ORDIORDI	$3.588	$3.75	$3.54	$72.97万	$7,741.07万	-3.34%
45	INJInjective	$7.809	$8.21	$7.52	$1,158.99万	$8.09亿	-2.27%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,618.68万	$312.78亿	-0.18%
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.11亿	$838.35亿	-3.00%
655	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.32万	$857.77万	-3.10%
168	WWormhole	$0.01241	$0.01303	$0.01216	$138.67万	$8,511.66万	-3.20%
198	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.06万	$857.02万	1.22%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.68万	$11.28亿	0.94%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%