BNSOL

BNSOL · 美元计价

$114.4

≈ ￥755.04

-1.29% (-$1.50)

更新于 2026-10-29 20:30:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.9

24H 成交量

$38.56万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$195.59万	$1,119.36万	-1.03%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
4	BNB币安币	$741.31	$761.00	$738.30	$2.04亿	$999.37亿	-2.06%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$218.83万	$8.89亿	-0.92%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
617	XAISideShift	$0.00761	$0.00793	$0.00745	$12.35万	$1,659.36万	-1.30%
257	ORDIORDI	$3.616	$3.75	$3.54	$71.84万	$7,741.07万	-1.45%
39	INJInjective	$7.908	$8.21	$7.52	$1,292.62万	$8.09亿	0.28%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,569.92万	$312.78亿	-0.12%
171	SSonic	$0.04403	$0.047	$0.04372	$133.48万	$1.80亿	-4.61%
9	XRPXRP (瑞波币)	$1.2904	$1.34	$1.29	$1.09亿	$838.35亿	-2.14%
661	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.05万	$857.77万	-1.70%
170	WWormhole	$0.01233	$0.01303	$0.01216	$136.32万	$8,511.66万	-3.22%
197	ADXheyAura	$0.0578	$0.0649	$0.0555	$98.30万	$857.02万	1.94%
135	JSTJUST	$0.14144	$0.14165	$0.13984	$200.66万	$11.28亿	0.71%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%