BOOK OF MEME

BOME · 美元计价

$0.0006012

≈ ￥0.00396792

-7.31% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0006884

24H 最低

$0.0005841

今日开盘

$0.0006486

24H 成交量

$223.62万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
4	BNB币安币	$701.73	$761.00	$680.00	$3.78亿	$985.64亿	-7.32%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.0072	$0.00801	$0.00703	$29.42万	$1,658.27万	-7.46%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
41	INJInjective	$7.448	$8.21	$7.29	$1,834.24万	$8.14亿	-8.17%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRX波场	$0.3417	$0.3654	$0.3286	$8,849.47万	$314.71亿	3.61%
163	SSonic	$0.04204	$0.04665	$0.04082	$188.50万	$1.76亿	-9.49%
10	XRPXRP (瑞波币)	$1.2483	$1.33	$1.22	$1.81亿	$829.08亿	-5.95%
618	BELBella Protocol	$0.099	$0.1075	$0.0977	$16.06万	$853.20万	-7.74%
177	WWormhole	$0.0114	$0.0128	$0.0112	$163.35万	$8,335.61万	-9.88%
347	ADXheyAura	$0.0554	$0.0612	$0.0538	$58.00万	$871.60万	-3.65%
139	JSTJUST	$0.14246	$0.14442	$0.13984	$256.60万	$11.31亿	1.11%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%