BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 11:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
165	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$146.38万	—	-4.42%
8	BNB币安币	$748.65	$762.20	$744.30	$1.11亿	$999.37亿	0.48%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.07万	$1,659.36万	-3.56%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
51	INJInjective	$7.584	$8.21	$7.52	$1,064.30万	$8.09亿	-4.27%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,744.07万	$312.78亿	-0.09%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
7	XRPXRP (瑞波币)	$1.2953	$1.34	$1.29	$1.12亿	$838.35亿	-2.92%
646	BELBella Protocol	$0.1041	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
181	WWormhole	$0.01234	$0.01303	$0.01217	$121.99万	$8,511.66万	-3.29%
196	ADXheyAura	$0.0581	$0.0649	$0.0554	$109.94万	$857.02万	3.75%
127	JSTJUST	$0.14074	$0.14165	$0.13891	$221.11万	$11.28亿	1.29%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%