Bonk

BONK · 美元计价

$0.00000316

≈ ￥0.00002086

2.60% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000308

24H 成交量

$303.15万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EWYBiShares MSCI South Korea ETF (	$162.27	$167.14	$159.22	$180.19万	$1,119.36万	-1.59%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%
4	BNB币安币	$751.14	$761.00	$738.30	$2.22亿	$999.37亿	0.14%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.76万	$8.89亿	0.00%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
531	XAISideShift	$0.0078	$0.00801	$0.00745	$20.56万	$1,659.36万	1.43%
247	ORDIORDI	$3.707	$3.75	$3.54	$77.00万	$7,741.07万	1.48%
37	INJInjective	$8.136	$8.21	$7.52	$1,507.67万	$8.09亿	4.67%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,793.08万	$312.78亿	-0.03%
174	SSonic	$0.04489	$0.047	$0.04372	$128.93万	$1.80亿	-3.15%
10	XRPXRP (瑞波币)	$1.308	$1.34	$1.29	$1.16亿	$838.35亿	-0.38%
652	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.78万	$857.77万	1.33%
179	WWormhole	$0.01247	$0.01303	$0.01216	$119.60万	$8,511.66万	-2.27%
204	ADXheyAura	$0.0585	$0.0649	$0.0555	$95.48万	$857.02万	4.46%
144	JSTJUST	$0.14124	$0.14165	$0.13984	$183.22万	$11.28亿	-0.29%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%