BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$172.40万	$1,097.54万	-2.17%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%
4	BNB币安币	$747.49	$761.00	$738.30	$2.28亿	$985.64亿	-0.34%
130	ATOMCosmos Hub	$1.623	$1.66	$1.58	$231.51万	$8.80亿	0.06%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00777	$0.00801	$0.00745	$21.05万	$1,658.27万	0.78%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
39	INJInjective	$8.039	$8.21	$7.52	$1,561.39万	$8.14亿	3.66%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,738.63万	$314.71亿	0.24%
180	SSonic	$0.04512	$0.047	$0.04372	$126.18万	$1.76亿	-1.96%
10	XRPXRP (瑞波币)	$1.2988	$1.34	$1.29	$1.20亿	$829.08亿	-1.04%
652	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.27万	$853.20万	0.66%
183	WWormhole	$0.01246	$0.01303	$0.01216	$118.58万	$8,335.61万	-2.28%
201	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.09万	$871.60万	6.10%
150	JSTJUST	$0.14151	$0.1416	$0.13984	$175.58万	$11.31亿	0.37%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%