比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 06:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EWYBiShares MSCI South Korea ETF (	$163.3	$167.14	$157.18	$229.48万	$1,109.80万	3.52%
290	COHRBCoherent (bStocks Tokenized St	$246.62	$261.95	$231.65	$57.52万	$939.74万	4.73%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$153.13万	—	0.62%
9	BNB币安币	$758.15	$762.20	$742.00	$9,155.97万	$984.70亿	1.72%
118	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.46万	$8.78亿	1.36%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.47万	$1,632.36万	-0.26%
255	ORDIORDI	$3.699	$3.75	$3.61	$71.63万	$7,662.81万	1.34%
55	INJInjective	$8.156	$8.17	$7.69	$852.21万	$7.75亿	2.59%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,626.45万	$314.33亿	-0.48%
168	SSonic	$0.04659	$0.047	$0.04521	$142.33万	$1.80亿	1.00%
8	XRPXRP (瑞波币)	$1.3286	$1.34	$1.31	$1.09亿	$829.72亿	0.39%
647	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.17万	$842.16万	1.61%
191	WWormhole	$0.01267	$0.01303	$0.01253	$111.16万	$8,548.56万	-0.24%
196	ADXheyAura	$0.0576	$0.0649	$0.0549	$108.57万	$824.22万	1.59%
129	JSTJUST	$0.14098	$0.14165	$0.13851	$203.84万	$11.29亿	1.18%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
267	IRENBIREN Limited (bStocks Tokenize	$27.83	$29.26	$26.91	$67.38万	$392.39万	1.16%
374	METISMetis	$3.32	$3.45	$3.22	$38.91万	$2,651.41万	-1.78%