PancakeSwap

CAKE · 美元计价

$2.053

≈ ￥13.5498

-1.86% (-$0.04)

更新于 2026-10-29 20:50:02

24H 最高

$2.14

24H 最低

$2.02

今日开盘

$2.092

24H 成交量

$289.42万

流通市值

$6.89亿

24H 涨跌额

(-$0.04)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
4	BNB币安币	$740.9	$761.00	$738.30	$2.09亿	$999.37亿	-1.82%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	-0.26%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
39	INJInjective	$7.876	$8.21	$7.52	$1,313.41万	$8.09亿	0.69%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3322	$0.3293	$2,557.19万	$312.78亿	-0.03%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
9	XRPXRP (瑞波币)	$1.2911	$1.34	$1.29	$1.10亿	$838.35亿	-1.83%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.11万	$857.77万	-1.14%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$98.73万	$857.02万	3.19%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$200.87万	$11.28亿	0.92%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%