ChainGPT

CGPT · 美元计价

$0.01992

≈ ￥0.131472

2.42% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02065

24H 最低

$0.01934

今日开盘

$0.01945

24H 成交量

$34.09万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EWYBiShares MSCI South Korea ETF (	$159.22	$167.14	$159.22	$244.64万	$1,119.36万	-1.90%
275	COHRBCoherent (bStocks Tokenized St	$235.97	$261.95	$231.65	$66.07万	$985.47万	-0.74%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%
9	BNB币安币	$747.13	$762.20	$744.30	$1.08亿	$999.37亿	0.17%
116	ATOMCosmos Hub	$1.598	$1.66	$1.59	$243.59万	$8.89亿	-3.09%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00757	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
245	ORDIORDI	$3.575	$3.75	$3.55	$75.88万	$7,741.07万	-3.33%
53	INJInjective	$7.678	$8.21	$7.66	$994.40万	$8.09亿	-4.63%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3305	$0.3326	$0.3293	$2,727.92万	$312.78亿	-0.27%
156	SSonic	$0.0449	$0.047	$0.04449	$154.81万	$1.80亿	-3.36%
7	XRPXRP (瑞波币)	$1.2967	$1.34	$1.30	$1.10亿	$838.35亿	-3.38%
643	BELBella Protocol	$0.1046	$0.1082	$0.104	$8.98万	$857.77万	-1.69%
185	WWormhole	$0.01233	$0.01303	$0.01217	$121.83万	$8,511.66万	-3.52%
193	ADXheyAura	$0.0579	$0.0649	$0.0549	$111.81万	$857.02万	5.46%
124	JSTJUST	$0.14064	$0.14165	$0.13851	$223.06万	$11.28亿	1.37%
592	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.39	$29.26	$26.91	$80.68万	$407.22万	-0.90%
367	METISMetis	$3.17	$3.45	$3.15	$40.70万	$2,689.88万	-6.77%