Nervos Network

CKB · 美元计价

$0.001364

≈ ￥0.0090024

-2.01% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001392

24H 成交量

$31.11万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EWYBiShares MSCI South Korea ETF (	$163.8	$167.14	$157.18	$228.74万	$1,109.80万	3.78%
287	COHRBCoherent (bStocks Tokenized St	$246.92	$261.95	$231.65	$59.38万	$939.74万	5.26%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
9	BNB币安币	$756.64	$762.20	$742.00	$9,204.08万	$984.70亿	1.50%
118	ATOMCosmos Hub	$1.644	$1.66	$1.60	$226.67万	$8.78亿	1.36%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.51万	$1,632.36万	-1.02%
255	ORDIORDI	$3.679	$3.75	$3.61	$71.26万	$7,662.81万	0.33%
55	INJInjective	$8.138	$8.18	$7.69	$844.67万	$7.75亿	2.24%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,588.65万	$314.33亿	-0.45%
166	SSonic	$0.04645	$0.047	$0.04521	$142.37万	$1.80亿	0.48%
8	XRPXRP (瑞波币)	$1.3259	$1.34	$1.31	$1.09亿	$829.72亿	-0.21%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
192	WWormhole	$0.0126	$0.01303	$0.01253	$111.05万	$8,548.56万	-1.49%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$105.18万	$824.22万	3.39%
130	JSTJUST	$0.141	$0.14165	$0.13851	$201.13万	$11.29亿	1.20%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.89万	$392.39万	1.67%
371	METISMetis	$3.31	$3.45	$3.22	$39.09万	$2,651.41万	-2.36%