Compound

COMP · 美元计价

$21.65

≈ ￥142.89

1.26% ($0.27)

更新于 2026-10-29 08:50:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.38

24H 成交量

$56.93万

流通市值

$2.17亿

24H 涨跌额

($0.27)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$164.72	$167.14	$160.39	$205.00万	$1,119.36万	2.67%
274	COHRBCoherent (bStocks Tokenized St	$246.45	$261.95	$231.65	$62.81万	$985.47万	3.99%
155	VELODROMEVELODROME	$0.03037	$0.03193	$0.02993	$150.89万	—	-0.56%
9	BNB币安币	$756.93	$762.20	$742.05	$9,767.60万	$999.37亿	1.86%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$219.23万	$8.89亿	0.67%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.21万	$1,659.36万	-0.51%
250	ORDIORDI	$3.673	$3.75	$3.61	$72.22万	$7,741.07万	0.05%
52	INJInjective	$8.042	$8.21	$7.69	$924.62万	$8.09亿	0.90%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3293	$0.3326	$0.3293	$2,462.76万	$312.78亿	-0.63%
164	SSonic	$0.04622	$0.047	$0.04521	$141.70万	$1.80亿	0.13%
8	XRPXRP (瑞波币)	$1.3223	$1.34	$1.31	$1.07亿	$838.35亿	-0.38%
650	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.16万	$857.77万	1.04%
199	WWormhole	$0.01275	$0.01303	$0.01253	$106.20万	$8,511.66万	-0.08%
203	ADXheyAura	$0.0597	$0.0649	$0.0549	$104.77万	$857.02万	8.35%
126	JSTJUST	$0.1413	$0.14165	$0.13851	$199.11万	$11.28亿	1.60%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
245	IRENBIREN Limited (bStocks Tokenize	$28.31	$29.26	$26.91	$73.15万	$407.22万	2.50%
385	METISMetis	$3.29	$3.45	$3.22	$38.02万	$2,689.88万	-2.66%