Circle Internet Group (bStocks

CRCLB · 美元计价

$77.08

≈ ￥508.728

-4.03% (-$3.24)

更新于 2026-10-30 05:45:01

24H 最高

$81.28

24H 最低

$76.11

今日开盘

$80.32

24H 成交量

$2,189.34万

流通市值

$1.61亿

24H 涨跌额

(-$3.24)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$156.79	$195.30万	$1,097.54万	-3.56%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
4	BNB币安币	$706.1	$761.00	$680.00	$3.65亿	$985.64亿	-6.70%
127	ATOMCosmos Hub	$1.513	$1.65	$1.48	$288.62万	$8.80亿	-8.14%
440	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
523	XAISideShift	$0.00724	$0.00801	$0.00703	$28.09万	$1,658.27万	-7.77%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.05万	$7,829.99万	-7.22%
41	INJInjective	$7.533	$8.21	$7.29	$1,831.95万	$8.14亿	-7.01%
460	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3472	$0.3504	$0.3286	$5,133.86万	$314.71亿	5.40%
163	SSonic	$0.04188	$0.04699	$0.04082	$183.82万	$1.76亿	-10.49%
10	XRPXRP (瑞波币)	$1.2535	$1.33	$1.22	$1.73亿	$829.08亿	-5.80%
619	BELBella Protocol	$0.0991	$0.1078	$0.0977	$15.29万	$853.20万	-7.99%
175	WWormhole	$0.01152	$0.0128	$0.0112	$160.64万	$8,335.61万	-9.51%
336	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.30万	$871.60万	-4.97%
143	JSTJUST	$0.14366	$0.14442	$0.13984	$232.67万	$11.31亿	2.09%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%