Civic

CVC · 美元计价

$0.02379

≈ ￥0.157014

-1.20% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.02439

24H 最低

$0.02311

今日开盘

$0.02408

24H 成交量

$23.90万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
5	BNB币安币	$745	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$227.15万	$8.80亿	-2.57%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
536	XAISideShift	$0.00765	$0.00801	$0.00745	$20.91万	$1,658.27万	-1.92%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%
36	INJInjective	$7.978	$8.21	$7.52	$1,572.44万	$8.14亿	0.50%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,366.99万	$314.71亿	0.52%
181	SSonic	$0.04451	$0.047	$0.04364	$124.27万	$1.76亿	-3.60%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.24%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.43万	$853.20万	-2.07%
183	WWormhole	$0.01224	$0.01303	$0.01205	$115.89万	$8,335.61万	-4.75%
310	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.74万	$871.60万	-4.01%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$167.61万	$11.31亿	0.54%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%