达世币

DASH · 美元计价

$51.62

≈ ￥340.692

-2.84% (-$1.51)

更新于 2026-10-30 00:25:02

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$53.13

24H 成交量

$597.52万

流通市值

$6.64亿

24H 涨跌额

(-$1.51)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%
4	BNB币安币	$749.55	$761.00	$738.30	$2.27亿	$985.64亿	0.01%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00778	$0.00801	$0.00745	$21.04万	$1,658.27万	1.17%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
38	INJInjective	$8.059	$8.21	$7.52	$1,550.08万	$8.14亿	3.88%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3313	$0.3319	$0.3293	$2,749.81万	$314.71亿	0.24%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
10	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.19亿	$829.08亿	-0.45%
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$9.22万	$853.20万	0.95%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.89万	$871.60万	6.10%
149	JSTJUST	$0.14135	$0.1416	$0.13984	$174.77万	$11.31亿	0.31%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%