Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.42

≈ ￥345.972

-1.74% (-$0.93)

更新于 2026-10-29 23:20:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.35

24H 成交量

$238.59万

流通市值

$2,229.24万

24H 涨跌额

(-$0.93)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
4	BNB币安币	$751.65	$761.00	$738.30	$2.21亿	$999.37亿	0.24%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
537	XAISideShift	$0.00778	$0.00801	$0.00745	$19.91万	$1,659.36万	1.17%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
37	INJInjective	$8.098	$8.21	$7.52	$1,487.60万	$8.09亿	4.07%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,808.74万	$312.78亿	-0.03%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
9	XRPXRP (瑞波币)	$1.3083	$1.34	$1.29	$1.15亿	$838.35亿	-0.46%
652	BELBella Protocol	$0.1063	$0.1082	$0.1026	$8.67万	$857.77万	0.85%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
202	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.35万	$857.02万	4.10%
141	JSTJUST	$0.14107	$0.14165	$0.13984	$188.77万	$11.28亿	-0.09%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%