dYdX

DYDX · 美元计价

$0.10457

≈ ￥0.690162

-2.99% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10779

24H 成交量

$204.41万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
354	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$70.28万	$959.43万	-6.92%
648	VELODROMEVELODROME	$0.02655	$0.03112	$0.02642	$12.76万	—	-10.00%
4	BNB币安币	$717.08	$759.38	$680.00	$4.95亿	$985.64亿	-5.01%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.04万	$1,658.27万	-7.62%
155	ORDIORDI	$3.421	$3.77	$3.17	$248.90万	$7,829.99万	-5.05%
44	INJInjective	$7.362	$8.20	$6.93	$2,016.25万	$8.14亿	-3.21%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3462	$0.3654	$0.3286	$1.57亿	$314.71亿	4.56%
139	SSonic	$0.04131	$0.04573	$0.038	$313.59万	$1.76亿	-7.54%
7	XRPXRP (瑞波币)	$1.2543	$1.32	$1.20	$2.47亿	$829.08亿	-3.36%
522	BELBella Protocol	$0.0957	$0.1074	$0.0902	$32.63万	$853.20万	-8.25%
184	WWormhole	$0.01133	$0.0126	$0.01058	$199.07万	$8,335.61万	-8.41%
301	ADXheyAura	$0.0511	$0.061	$0.0483	$86.28万	$871.60万	-13.83%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$300.51万	$11.31亿	-1.72%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
363	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.65万	$377.35万	-8.46%
342	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.86%