OpenEden

EDEN · 美元计价

$0.05362

≈ ￥0.353892

1.52% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05282

24H 成交量

$53.77万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
414	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$34.17万	—	-1.21%
4	BNB币安币	$744.34	$761.00	$738.30	$2.17亿	$999.37亿	-0.72%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	0.66%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
37	INJInjective	$8.048	$8.21	$7.52	$1,402.30万	$8.09亿	3.21%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3321	$0.3293	$2,797.79万	$312.78亿	-0.18%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
9	XRPXRP (瑞波币)	$1.2928	$1.34	$1.29	$1.11亿	$838.35亿	-1.72%
654	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.31万	$857.77万	-0.48%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
202	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.13万	$857.02万	1.93%
136	JSTJUST	$0.141	$0.14165	$0.13984	$195.70万	$11.28亿	0.11%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%