aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 14:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$196.39万	$1,119.36万	-0.63%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
174	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$137.05万	—	-2.46%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
117	ATOMCosmos Hub	$1.604	$1.66	$1.58	$244.64万	$8.89亿	-1.90%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
250	ORDIORDI	$3.591	$3.75	$3.54	$75.82万	$7,741.07万	-2.79%
50	INJInjective	$7.665	$8.21	$7.52	$1,155.34万	$8.09亿	-4.09%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
8	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.14亿	$838.35亿	-2.22%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
170	WWormhole	$0.01234	$0.01303	$0.01217	$138.34万	$8,511.66万	-3.74%
196	ADXheyAura	$0.0588	$0.0649	$0.0554	$101.35万	$857.02万	5.19%
129	JSTJUST	$0.14066	$0.14165	$0.1395	$224.43万	$11.28亿	0.83%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%