以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

-1.31% (-$0.10)

更新于 2026-10-29 09:30:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.66

24H 成交量

$225.88万

流通市值

$12.08亿

24H 涨跌额

(-$0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$160.79	$208.35万	$1,119.36万	-0.59%
265	COHRBCoherent (bStocks Tokenized St	$240.64	$261.95	$231.65	$65.19万	$985.47万	1.26%
157	VELODROMEVELODROME	$0.03003	$0.03193	$0.02993	$149.93万	—	-1.93%
9	BNB币安币	$755.45	$762.20	$743.93	$1.01亿	$999.37亿	1.50%
119	ATOMCosmos Hub	$1.63	$1.66	$1.60	$220.75万	$8.89亿	-0.37%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00775	$0.00793	$0.00758	$9.26万	$1,659.36万	-1.27%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.80万	$7,741.07万	-0.14%
54	INJInjective	$7.973	$8.21	$7.69	$931.01万	$8.09亿	-0.19%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.33	$0.3326	$0.3293	$2,480.10万	$312.78亿	-0.45%
163	SSonic	$0.04599	$0.047	$0.04521	$141.87万	$1.80亿	-0.58%
8	XRPXRP (瑞波币)	$1.3168	$1.34	$1.31	$1.08亿	$838.35亿	-0.97%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.21万	$857.77万	0.57%
201	WWormhole	$0.01273	$0.01303	$0.01253	$105.19万	$8,511.66万	0.47%
193	ADXheyAura	$0.0594	$0.0649	$0.0549	$108.79万	$857.02万	7.61%
121	JSTJUST	$0.1409	$0.14165	$0.13851	$216.15万	$11.28亿	1.29%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
232	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$79.08万	$407.22万	0.87%
381	METISMetis	$3.28	$3.45	$3.22	$38.05万	$2,689.88万	-3.53%