Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EWYBiShares MSCI South Korea ETF (	$162.76	$167.14	$157.43	$215.90万	$1,109.80万	2.92%
284	COHRBCoherent (bStocks Tokenized St	$244.79	$261.95	$231.65	$61.06万	$939.74万	3.50%
154	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.85万	—	-0.20%
9	BNB币安币	$759.5	$762.20	$742.00	$9,418.56万	$984.70亿	1.92%
120	ATOMCosmos Hub	$1.645	$1.66	$1.60	$222.68万	$8.78亿	0.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00778	$0.00793	$0.00758	$9.32万	$1,632.36万	-1.52%
252	ORDIORDI	$3.686	$3.75	$3.61	$72.68万	$7,662.81万	0.35%
54	INJInjective	$8.142	$8.21	$7.69	$877.53万	$7.75亿	2.24%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,560.92万	$314.33亿	-0.57%
165	SSonic	$0.04644	$0.047	$0.04521	$140.95万	$1.80亿	0.26%
8	XRPXRP (瑞波币)	$1.3258	$1.34	$1.31	$1.08亿	$829.72亿	-0.43%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.00万	$842.16万	0.94%
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.81万	$8,548.56万	-0.86%
204	ADXheyAura	$0.0576	$0.0649	$0.0549	$104.43万	$824.22万	4.16%
131	JSTJUST	$0.14102	$0.14165	$0.13851	$199.47万	$11.29亿	1.23%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
271	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$65.67万	$392.39万	0.29%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%