Filecoin

FIL · 美元计价

$0.905

≈ ￥5.973

-1.17% (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9157

24H 成交量

$892.09万

流通市值

$7.68亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.22	$167.14	$159.22	$196.42万	$1,119.36万	-1.90%
253	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$74.17万	$985.47万	-1.55%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
5	BNB币安币	$742.05	$762.20	$739.25	$2.00亿	$999.37亿	-1.99%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.06万	$8.89亿	-2.00%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00758	$0.00793	$0.00745	$13.42万	$1,659.36万	-3.19%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.41万	$7,741.07万	-2.27%
44	INJInjective	$7.938	$8.21	$7.52	$1,181.18万	$8.09亿	-0.30%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3325	$0.3293	$2,583.25万	$312.78亿	-0.24%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-2.81%
656	BELBella Protocol	$0.1038	$0.1082	$0.1026	$8.39万	$857.77万	-2.54%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.16万	$857.02万	1.04%
137	JSTJUST	$0.14125	$0.14165	$0.13957	$194.66万	$11.28亿	0.96%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
270	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.37万	$407.22万	-3.37%
383	METISMetis	$3.17	$3.37	$3.10	$39.17万	$2,689.88万	-5.37%