Genius

GENIUS · 美元计价

$0.3269

≈ ￥2.1575

2.80% ($0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.318

24H 成交量

$275.29万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
5	BNB币安币	$742.1	$762.20	$739.25	$1.99亿	$999.37亿	-2.39%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
610	XAISideShift	$0.00762	$0.00793	$0.00745	$13.31万	$1,659.36万	-2.43%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
39	INJInjective	$8.006	$8.21	$7.52	$1,239.62万	$8.09亿	0.67%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3324	$0.3293	$2,582.23万	$312.78亿	-0.27%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
9	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.13亿	$838.35亿	-2.58%
656	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.34万	$857.77万	-2.16%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$100.25万	$857.02万	0.69%
135	JSTJUST	$0.14113	$0.14165	$0.13957	$201.42万	$11.28亿	0.96%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%