GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.9

≈ ￥157.74

2.01% ($0.47)

更新于 2026-10-30 06:05:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.43

24H 成交量

$4.60万

流通市值

$649.92万

24H 涨跌额

($0.47)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EWYBiShares MSCI South Korea ETF (	$157.09	$165.57	$156.36	$209.13万	$1,097.54万	-4.16%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
4	BNB币安币	$703.67	$761.00	$680.00	$3.72亿	$985.64亿	-6.91%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.00716	$0.00801	$0.00703	$28.52万	$1,658.27万	-8.44%
186	ORDIORDI	$3.397	$3.77	$3.35	$147.17万	$7,829.99万	-7.94%
41	INJInjective	$7.4	$8.21	$7.29	$1,826.75万	$8.14亿	-8.52%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3571	$0.3654	$0.3286	$6,680.64万	$314.71亿	8.38%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
10	XRPXRP (瑞波币)	$1.2515	$1.33	$1.22	$1.75亿	$829.08亿	-5.94%
621	BELBella Protocol	$0.0983	$0.1075	$0.0977	$15.41万	$853.20万	-8.47%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
343	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.42万	$871.60万	-4.64%
137	JSTJUST	$0.14313	$0.14442	$0.13984	$253.99万	$11.31亿	1.69%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%