GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-5.00% (-$0.42)

更新于 2026-10-30 17:05:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.4

24H 成交量

$44.56万

流通市值

$9,194.14万

24H 涨跌额

(-$0.42)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
4	BNB币安币	$705.32	$754.29	$680.00	$4.89亿	$985.64亿	-6.35%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
493	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.44%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
46	INJInjective	$7.228	$8.20	$6.93	$2,034.19万	$8.14亿	-6.74%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.97亿	$314.71亿	-0.45%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
8	XRPXRP (瑞波币)	$1.2613	$1.32	$1.20	$2.56亿	$829.08亿	-2.37%
527	BELBella Protocol	$0.0971	$0.1074	$0.0902	$33.92万	$853.20万	-5.82%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
322	ADXheyAura	$0.0516	$0.0594	$0.0483	$81.51万	$871.60万	-11.64%
144	JSTJUST	$0.13842	$0.14442	$0.13572	$294.37万	$11.31亿	-1.83%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%