Gnosis

GNO · 美元计价

$110.46

≈ ￥729.036

-1.06% (-$1.18)

更新于 2026-10-29 06:20:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.64

24H 成交量

$3.59万

流通市值

$2.90亿

24H 涨跌额

(-$1.18)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EWYBiShares MSCI South Korea ETF (	$163.56	$167.14	$157.18	$227.96万	$1,109.80万	3.70%
289	COHRBCoherent (bStocks Tokenized St	$248.19	$261.95	$231.65	$57.80万	$939.74万	5.55%
152	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$153.25万	—	0.23%
9	BNB币安币	$755.93	$762.20	$742.00	$9,099.82万	$984.70亿	1.35%
116	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.80万	$8.78亿	1.24%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00779	$0.00793	$0.00758	$9.46万	$1,632.36万	-0.51%
257	ORDIORDI	$3.69	$3.75	$3.61	$70.88万	$7,662.81万	0.85%
55	INJInjective	$8.106	$8.17	$7.69	$847.24万	$7.75亿	1.35%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,620.69万	$314.33亿	-0.51%
168	SSonic	$0.04657	$0.047	$0.04521	$142.30万	$1.80亿	0.87%
8	XRPXRP (瑞波币)	$1.3285	$1.34	$1.31	$1.09亿	$829.72亿	0.26%
649	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
191	WWormhole	$0.01266	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.39%
185	ADXheyAura	$0.0579	$0.0649	$0.0549	$114.65万	$824.22万	0.87%
129	JSTJUST	$0.14103	$0.14165	$0.13851	$204.18万	$11.29亿	1.27%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.88万	$392.39万	1.75%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.48%