GNS

GNS · 美元计价

$0.38

≈ ￥2.508

-4.52% (-$0.02)

更新于 2026-10-29 15:50:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$59.06万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.59万	$1,119.36万	-1.44%
275	COHRBCoherent (bStocks Tokenized St	$238.51	$261.95	$231.65	$69.10万	$985.47万	-0.50%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
7	BNB币安币	$749.32	$762.20	$744.35	$1.35亿	$999.37亿	0.55%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$245.24万	$8.89亿	-2.08%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00749	$0.00793	$0.00745	$11.98万	$1,659.36万	-4.46%
259	ORDIORDI	$3.553	$3.75	$3.54	$72.56万	$7,741.07万	-3.74%
45	INJInjective	$7.612	$8.21	$7.52	$1,184.36万	$8.09亿	-4.25%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,886.15万	$312.78亿	0.00%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
9	XRPXRP (瑞波币)	$1.2894	$1.34	$1.29	$1.14亿	$838.35亿	-2.89%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.85万	$857.77万	-2.82%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.24万	$857.02万	4.44%
133	JSTJUST	$0.14081	$0.14165	$0.1395	$207.50万	$11.28亿	0.11%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
264	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.41万	$407.22万	-1.44%
399	METISMetis	$3.13	$3.39	$3.11	$36.30万	$2,689.88万	-7.40%