HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$173.29万	$1,097.54万	-2.22%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
475	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.28万	—	-0.10%
4	BNB币安币	$749.17	$761.00	$738.30	$2.28亿	$985.64亿	-0.11%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$231.37万	$8.80亿	0.31%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
532	XAISideShift	$0.00778	$0.00801	$0.00745	$21.06万	$1,658.27万	1.04%
215	ORDIORDI	$3.721	$3.77	$3.54	$88.52万	$7,829.99万	2.25%
39	INJInjective	$8.047	$8.21	$7.52	$1,553.80万	$8.14亿	3.67%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,747.42万	$314.71亿	0.27%
179	SSonic	$0.0452	$0.047	$0.04372	$125.89万	$1.76亿	-2.14%
10	XRPXRP (瑞波币)	$1.3049	$1.34	$1.29	$1.19亿	$829.08亿	-0.51%
651	BELBella Protocol	$0.1065	$0.1082	$0.1026	$9.24万	$853.20万	1.04%
183	WWormhole	$0.01248	$0.01303	$0.01216	$118.74万	$8,335.61万	-2.04%
201	ADXheyAura	$0.0592	$0.0649	$0.0555	$98.10万	$871.60万	6.28%
151	JSTJUST	$0.14138	$0.1416	$0.13984	$173.84万	$11.31亿	0.28%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%