Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$160.82	$208.95万	$1,119.36万	-0.61%
266	COHRBCoherent (bStocks Tokenized St	$241.24	$261.95	$231.65	$65.16万	$985.47万	1.41%
158	VELODROMEVELODROME	$0.03001	$0.03193	$0.02993	$150.09万	—	-2.25%
9	BNB币安币	$754.66	$762.20	$743.93	$1.01亿	$999.37亿	1.31%
118	ATOMCosmos Hub	$1.631	$1.66	$1.60	$220.93万	$8.89亿	-0.55%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00774	$0.00793	$0.00758	$9.22万	$1,659.36万	-1.65%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
54	INJInjective	$7.993	$8.21	$7.69	$933.60万	$8.09亿	-0.32%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3299	$0.3326	$0.3293	$2,476.70万	$312.78亿	-0.54%
163	SSonic	$0.04604	$0.047	$0.04521	$141.85万	$1.80亿	-0.71%
8	XRPXRP (瑞波币)	$1.3174	$1.34	$1.31	$1.08亿	$838.35亿	-1.09%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
201	WWormhole	$0.01272	$0.01303	$0.01253	$106.03万	$8,511.66万	-0.16%
193	ADXheyAura	$0.0595	$0.0649	$0.0549	$108.79万	$857.02万	7.79%
122	JSTJUST	$0.14063	$0.14165	$0.13851	$215.66万	$11.28亿	1.15%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
233	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$78.86万	$407.22万	0.72%
380	METISMetis	$3.28	$3.45	$3.22	$38.14万	$2,689.88万	-3.53%