Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$164.59	$167.14	$159.64	$206.09万	$1,119.36万	3.10%
276	COHRBCoherent (bStocks Tokenized St	$245.91	$261.95	$231.65	$62.48万	$985.47万	4.25%
154	VELODROMEVELODROME	$0.03037	$0.03193	$0.02993	$150.95万	—	-0.59%
9	BNB币安币	$757.43	$762.20	$742.05	$9,725.64万	$999.37亿	1.99%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$219.72万	$8.89亿	1.04%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.22万	$1,659.36万	-0.51%
251	ORDIORDI	$3.676	$3.75	$3.61	$71.83万	$7,741.07万	0.30%
52	INJInjective	$8.04	$8.21	$7.69	$921.57万	$8.09亿	0.78%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,462.71万	$312.78亿	-0.60%
164	SSonic	$0.04633	$0.047	$0.04521	$141.72万	$1.80亿	0.41%
8	XRPXRP (瑞波币)	$1.323	$1.34	$1.31	$1.07亿	$838.35亿	-0.29%
650	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.14万	$857.77万	1.23%
200	WWormhole	$0.01276	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.16%
204	ADXheyAura	$0.0588	$0.0649	$0.0549	$103.67万	$857.02万	6.52%
128	JSTJUST	$0.14104	$0.14165	$0.13851	$198.15万	$11.28亿	1.37%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
246	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$73.06万	$407.22万	2.94%
385	METISMetis	$3.29	$3.45	$3.22	$37.90万	$2,689.88万	-2.66%