HPEB

HPEB · 美元计价

$58.84

≈ ￥388.344

-4.82% (-$2.98)

更新于 2026-10-29 12:20:02

24H 最高

$62.14

24H 最低

$58.26

今日开盘

$61.82

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

(-$2.98)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$209.42万	$1,119.36万	-0.82%
279	COHRBCoherent (bStocks Tokenized St	$236.75	$261.95	$231.65	$65.74万	$985.47万	-1.49%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$141.81万	—	-4.44%
8	BNB币安币	$747.91	$762.20	$744.30	$1.11亿	$999.37亿	0.17%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.95万	$8.89亿	-2.44%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.38万	$1,659.36万	-3.07%
238	ORDIORDI	$3.588	$3.75	$3.54	$78.85万	$7,741.07万	-2.66%
51	INJInjective	$7.621	$8.21	$7.52	$1,102.41万	$8.09亿	-4.54%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.331	$0.3326	$0.3293	$2,755.73万	$312.78亿	-0.06%
155	SSonic	$0.04443	$0.047	$0.0443	$154.08万	$1.80亿	-3.56%
7	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.13亿	$838.35亿	-2.92%
651	BELBella Protocol	$0.1037	$0.1082	$0.1029	$8.80万	$857.77万	-2.08%
182	WWormhole	$0.01238	$0.01303	$0.01217	$125.47万	$8,511.66万	-3.58%
200	ADXheyAura	$0.0585	$0.0649	$0.0554	$103.60万	$857.02万	3.72%
127	JSTJUST	$0.14098	$0.14165	$0.13913	$222.31万	$11.28亿	1.27%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
226	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.15万	$407.22万	-1.40%
386	METISMetis	$3.15	$3.43	$3.12	$37.89万	$2,689.88万	-7.35%