Huma Finance

HUMA · 美元计价

$0.02833

≈ ￥0.186978

1.65% ($0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02787

24H 成交量

$374.31万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
4	BNB币安币	$718.8	$759.38	$680.00	$4.96亿	$985.64亿	-3.97%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	XAISideShift	$0.00702	$0.00801	$0.00668	$36.89万	$1,658.27万	-7.27%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
44	INJInjective	$7.347	$8.20	$6.93	$1,998.21万	$8.14亿	-3.15%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3431	$0.3654	$0.3286	$1.53亿	$314.71亿	3.66%
138	SSonic	$0.04142	$0.04573	$0.038	$311.31万	$1.76亿	-6.71%
7	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.47亿	$829.08亿	-2.85%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.57万	$853.20万	-7.81%
184	WWormhole	$0.01128	$0.0126	$0.01058	$198.64万	$8,335.61万	-8.07%
300	ADXheyAura	$0.0509	$0.061	$0.0483	$86.08万	$871.60万	-13.44%
140	JSTJUST	$0.13875	$0.14442	$0.13572	$301.21万	$11.31亿	-1.63%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%