Internet Computer

ICP · 美元计价

$2.576

≈ ￥17.0016

-0.54% (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.59

24H 成交量

$501.44万

流通市值

$14.79亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.2	$167.14	$159.22	$195.48万	$1,119.36万	-1.09%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%
4	BNB币安币	$740.87	$761.00	$738.30	$2.03亿	$999.37亿	-2.08%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$217.10万	$8.89亿	-1.04%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.0076	$0.00793	$0.00745	$12.00万	$1,659.36万	-1.43%
260	ORDIORDI	$3.606	$3.75	$3.54	$71.15万	$7,741.07万	-1.69%
39	INJInjective	$7.898	$8.21	$7.52	$1,291.53万	$8.09亿	0.01%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3314	$0.3322	$0.3293	$2,568.75万	$312.78亿	-0.12%
171	SSonic	$0.04391	$0.047	$0.04372	$133.47万	$1.80亿	-5.10%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.09亿	$838.35亿	-2.11%
661	BELBella Protocol	$0.1041	$0.1082	$0.1026	$7.96万	$857.77万	-1.79%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.65万	$8,511.66万	-3.07%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$98.53万	$857.02万	2.47%
133	JSTJUST	$0.14153	$0.14165	$0.13984	$201.84万	$11.28亿	0.84%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%