Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.87

≈ ￥619.542

-0.05% (-$0.05)

更新于 2026-10-29 08:27:54

24H 最高

$96.23

24H 最低

$92.83

今日开盘

$93.92

24H 成交量

$913.33万

流通市值

$5,798.10万

24H 涨跌额

(-$0.05)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$165.23	$167.14	$158.97	$209.21万	$1,109.80万	3.76%
278	COHRBCoherent (bStocks Tokenized St	$247.15	$261.95	$231.65	$61.73万	$939.74万	4.79%
152	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
9	BNB币安币	$760.44	$762.20	$742.00	$9,561.30万	$984.70亿	2.42%
118	ATOMCosmos Hub	$1.652	$1.66	$1.60	$221.23万	$8.78亿	1.23%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00782	$0.00793	$0.00758	$9.29万	$1,632.36万	-0.26%
252	ORDIORDI	$3.693	$3.75	$3.61	$71.47万	$7,662.81万	0.85%
54	INJInjective	$8.1	$8.21	$7.69	$894.38万	$7.75亿	1.76%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3293	$0.3326	$0.3293	$2,455.98万	$314.33亿	-0.63%
164	SSonic	$0.04638	$0.047	$0.04521	$140.71万	$1.80亿	0.67%
8	XRPXRP (瑞波币)	$1.3244	$1.34	$1.31	$1.07亿	$829.72亿	-0.22%
650	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$842.16万	1.51%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.70万	$8,548.56万	-0.23%
204	ADXheyAura	$0.0579	$0.0649	$0.0549	$103.58万	$824.22万	5.08%
129	JSTJUST	$0.14097	$0.14165	$0.13851	$198.91万	$11.29亿	1.13%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
258	IRENBIREN Limited (bStocks Tokenize	$28.32	$29.26	$26.91	$69.28万	$392.39万	3.02%
379	METISMetis	$3.32	$3.45	$3.22	$38.65万	$2,651.41万	-1.78%