GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.21

≈ ￥120.186

-1.67% (-$0.31)

更新于 2026-10-29 08:55:01

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.52

24H 成交量

$44.23万

流通市值

$354.91万

24H 涨跌额

(-$0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$164.32	$167.14	$160.75	$202.83万	$1,119.36万	2.19%
268	COHRBCoherent (bStocks Tokenized St	$245.6	$261.95	$231.65	$64.62万	$985.47万	3.20%
155	VELODROMEVELODROME	$0.03035	$0.03193	$0.02993	$151.01万	—	-0.62%
9	BNB币安币	$756.17	$762.20	$742.05	$9,804.33万	$999.37亿	1.75%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$219.28万	$8.89亿	0.61%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.11万	$1,659.36万	-0.64%
250	ORDIORDI	$3.665	$3.75	$3.61	$72.28万	$7,741.07万	-0.16%
52	INJInjective	$8.025	$8.21	$7.69	$925.34万	$8.09亿	0.49%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,463.42万	$312.78亿	-0.63%
164	SSonic	$0.04618	$0.047	$0.04521	$141.94万	$1.80亿	-0.04%
8	XRPXRP (瑞波币)	$1.3222	$1.34	$1.31	$1.07亿	$838.35亿	-0.41%
650	BELBella Protocol	$0.1069	$0.1082	$0.1046	$8.16万	$857.77万	0.85%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.24%
204	ADXheyAura	$0.0602	$0.0649	$0.0549	$103.74万	$857.02万	9.06%
126	JSTJUST	$0.14134	$0.14165	$0.13851	$199.46万	$11.28亿	1.64%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
243	IRENBIREN Limited (bStocks Tokenize	$28.23	$29.26	$26.91	$73.33万	$407.22万	2.10%
384	METISMetis	$3.29	$3.45	$3.22	$37.98万	$2,689.88万	-2.95%