埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-6.09% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0429

24H 最低

$0.0397

今日开盘

$0.0427

24H 成交量

$46.68万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$244.18万	$1,119.36万	-1.16%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
165	VELODROMEVELODROME	$0.02946	$0.03193	$0.0275	$147.11万	—	-4.35%
9	BNB币安币	$748.99	$762.20	$744.30	$1.10亿	$999.37亿	0.45%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$249.33万	$8.89亿	-3.28%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.06万	$1,659.36万	-3.56%
236	ORDIORDI	$3.567	$3.75	$3.54	$79.90万	$7,741.07万	-3.33%
52	INJInjective	$7.563	$8.21	$7.52	$1,052.61万	$8.09亿	-4.63%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3306	$0.3326	$0.3293	$2,738.60万	$312.78亿	-0.18%
153	SSonic	$0.04468	$0.047	$0.04433	$156.74万	$1.80亿	-3.96%
7	XRPXRP (瑞波币)	$1.2956	$1.34	$1.29	$1.12亿	$838.35亿	-2.96%
645	BELBella Protocol	$0.1039	$0.1082	$0.1039	$9.21万	$857.77万	-2.53%
184	WWormhole	$0.01234	$0.01303	$0.01217	$121.97万	$8,511.66万	-3.52%
196	ADXheyAura	$0.0577	$0.0649	$0.0554	$110.54万	$857.02万	3.59%
125	JSTJUST	$0.14069	$0.14165	$0.13855	$222.48万	$11.28亿	1.44%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%