IoTeX

IOTX · 美元计价

$0.003431

≈ ￥0.022645

-7.32% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.003886

24H 最低

$0.003422

今日开盘

$0.003702

24H 成交量

$50.13万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EWYBiShares MSCI South Korea ETF (	$155.52	$165.57	$155.24	$220.59万	$1,097.54万	-4.90%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
4	BNB币安币	$696.42	$761.00	$680.00	$4.21亿	$985.64亿	-8.43%
128	ATOMCosmos Hub	$1.492	$1.65	$1.48	$305.75万	$8.80亿	-9.41%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
515	XAISideShift	$0.00706	$0.00801	$0.00703	$31.17万	$1,658.27万	-9.83%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.81万	$7,829.99万	-8.18%
42	INJInjective	$7.262	$8.20	$7.25	$1,869.81万	$8.14亿	-10.61%
475	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3603	$0.3654	$0.3286	$1.16亿	$314.71亿	9.31%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
10	XRPXRP (瑞波币)	$1.236	$1.33	$1.22	$2.11亿	$829.08亿	-6.68%
572	BELBella Protocol	$0.0966	$0.1075	$0.0966	$21.24万	$853.20万	-10.06%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
284	ADXheyAura	$0.0512	$0.0612	$0.0488	$80.50万	$871.60万	-11.27%
135	JSTJUST	$0.14169	$0.14442	$0.13947	$278.65万	$11.31亿	0.51%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%