Joe Coin

JOE · 美元计价

$0.029

≈ ￥0.1914

-3.33% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0303

24H 最低

$0.0289

今日开盘

$0.03

24H 成交量

$3.67万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.97	$167.14	$159.22	$196.42万	$1,119.36万	-0.86%
272	COHRBCoherent (bStocks Tokenized St	$240.07	$261.95	$231.65	$69.25万	$985.47万	-0.21%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.58万	—	-2.50%
7	BNB币安币	$753.7	$762.20	$744.30	$1.19亿	$999.37亿	1.05%
117	ATOMCosmos Hub	$1.608	$1.66	$1.58	$242.39万	$8.89亿	-1.83%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.13万	$1,659.36万	-2.81%
249	ORDIORDI	$3.596	$3.75	$3.54	$75.35万	$7,741.07万	-2.65%
50	INJInjective	$7.677	$8.21	$7.52	$1,140.53万	$8.09亿	-3.81%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3313	$0.3326	$0.3293	$2,826.10万	$312.78亿	0.00%
160	SSonic	$0.04454	$0.047	$0.0443	$150.44万	$1.80亿	-3.57%
8	XRPXRP (瑞波币)	$1.2985	$1.34	$1.29	$1.13亿	$838.35亿	-2.24%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
176	WWormhole	$0.01246	$0.01303	$0.01217	$133.59万	$8,511.66万	-2.96%
201	ADXheyAura	$0.0586	$0.0649	$0.0554	$100.53万	$857.02万	4.64%
129	JSTJUST	$0.14053	$0.14165	$0.1394	$223.45万	$11.28亿	0.77%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.25%
402	METISMetis	$3.16	$3.40	$3.12	$35.53万	$2,689.88万	-6.79%